Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 554.0 569.0 553.0 569.0 2400.00
10 May, 2024 554.0 554.0 554.0 554.0 300.00
09 May, 2024 553.0 554.0 553.0 554.0 900.00
08 May, 2024 554.0 554.0 552.0 552.0 600.00
07 May, 2024 549.0 554.0 549.0 550.0 300.00
02 May, 2024 545.0 549.0 545.0 549.0 500.00
01 May, 2024 557.0 557.0 543.0 550.0 3100.00
30 Apr, 2024 554.0 557.0 552.0 557.0 800.00
26 Apr, 2024 542.0 550.0 542.0 548.0 700.00
25 Apr, 2024 544.0 547.0 542.0 542.0 6400.00