Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 564.0 566.0 540.0 554.0 5900.00
23 Apr, 2024 564.0 564.0 564.0 564.0 500.00
22 Apr, 2024 554.0 558.0 554.0 556.0 1000.00
19 Apr, 2024 556.0 556.0 547.0 547.0 5800.00
18 Apr, 2024 556.0 556.0 556.0 556.0 -
17 Apr, 2024 556.0 556.0 556.0 556.0 -
16 Apr, 2024 556.0 556.0 556.0 556.0 800.00
15 Apr, 2024 568.0 568.0 555.0 555.0 5400.00
12 Apr, 2024 565.0 565.0 564.0 565.0 2600.00
11 Apr, 2024 563.0 565.0 563.0 563.0 1900.00