Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 504.0 504.0 499.0 500.0 11 Thousand
24 May, 2024 496.0 502.0 496.0 502.0 13.5 Thousand
23 May, 2024 500.0 500.0 493.0 496.0 82.3 Thousand
22 May, 2024 509.0 509.0 502.0 505.0 4600.00
21 May, 2024 505.0 520.0 505.0 509.0 5400.00
20 May, 2024 500.0 507.0 499.0 505.0 10.6 Thousand
17 May, 2024 504.0 505.0 500.0 500.0 6200.00
16 May, 2024 532.0 532.0 495.0 500.0 36.7 Thousand
15 May, 2024 545.0 545.0 535.0 538.0 4600.00
14 May, 2024 574.0 574.0 537.0 546.0 13.5 Thousand