Kimura Co.,Ltd. (7461.T)

JPY 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 507.0 507.0 507.0 507.0 100.00
16 Jan, 2025 520.0 520.0 509.0 509.0 2100.00
15 Jan, 2025 530.0 530.0 530.0 530.0 -
14 Jan, 2025 524.0 530.0 514.0 530.0 5700.00
10 Jan, 2025 523.0 534.0 511.0 534.0 2800.00
09 Jan, 2025 521.0 523.0 519.0 523.0 700.00
08 Jan, 2025 518.0 523.0 516.0 520.0 2400.00
07 Jan, 2025 510.0 519.0 510.0 519.0 200.00
06 Jan, 2025 521.0 521.0 513.0 513.0 1500.00
30 Dec, 2024 515.0 515.0 510.0 510.0 400.00