Kimura Co.,Ltd. (7461.T)

JPY 510.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 506.0 506.0 500.0 500.0 5100.00
13 Dec, 2024 505.0 506.0 505.0 506.0 1700.00
12 Dec, 2024 501.0 504.0 501.0 501.0 600.00
11 Dec, 2024 507.0 507.0 500.0 500.0 1200.00
10 Dec, 2024 505.0 506.0 504.0 506.0 1200.00
09 Dec, 2024 506.0 506.0 501.0 503.0 1600.00
06 Dec, 2024 509.0 509.0 509.0 509.0 100.00
05 Dec, 2024 504.0 510.0 504.0 509.0 2600.00
04 Dec, 2024 502.0 502.0 502.0 502.0 -
03 Dec, 2024 502.0 502.0 502.0 502.0 100.00