Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 428.0 430.0 428.0 429.0 2900.00
09 Apr, 2025 431.0 431.0 417.0 417.0 3100.00
08 Apr, 2025 412.0 423.0 412.0 423.0 2500.00
07 Apr, 2025 418.0 425.0 391.0 396.0 29.9 Thousand
04 Apr, 2025 459.0 459.0 445.0 450.0 6100.00
03 Apr, 2025 465.0 466.0 461.0 461.0 3000.00
02 Apr, 2025 467.0 467.0 467.0 467.0 500.00
01 Apr, 2025 469.0 469.0 467.0 467.0 2100.00
31 Mar, 2025 466.0 468.0 465.0 467.0 3900.00
28 Mar, 2025 468.0 468.0 465.0 465.0 4500.00