Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 512.0 515.0 512.0 515.0 1700.00
07 Jun, 2024 514.0 514.0 510.0 513.0 1400.00
06 Jun, 2024 509.0 517.0 508.0 516.0 5400.00
05 Jun, 2024 507.0 510.0 506.0 510.0 1900.00
04 Jun, 2024 504.0 507.0 504.0 506.0 8700.00
03 Jun, 2024 501.0 502.0 501.0 502.0 4400.00
31 May, 2024 500.0 501.0 500.0 501.0 1300.00
30 May, 2024 500.0 500.0 499.0 500.0 1300.00
29 May, 2024 502.0 502.0 500.0 500.0 6000.00
28 May, 2024 500.0 502.0 500.0 501.0 2400.00