Kimura Co.,Ltd. (7461.T)
JPY 448.0
(0.0%)
JPY 448.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 535.0 | 540.0 | 534.0 | 540.0 | 3600.00 |
| 05 Jul, 2024 | 528.0 | 538.0 | 528.0 | 536.0 | 4500.00 |
| 04 Jul, 2024 | 527.0 | 528.0 | 527.0 | 528.0 | 600.00 |
| 03 Jul, 2024 | 530.0 | 530.0 | 530.0 | 530.0 | 200.00 |
| 02 Jul, 2024 | 525.0 | 532.0 | 525.0 | 527.0 | 2300.00 |
| 01 Jul, 2024 | 519.0 | 528.0 | 519.0 | 525.0 | 4200.00 |
| 28 Jun, 2024 | 524.0 | 525.0 | 524.0 | 525.0 | 600.00 |
| 27 Jun, 2024 | 520.0 | 521.0 | 520.0 | 521.0 | 500.00 |
| 26 Jun, 2024 | 526.0 | 526.0 | 515.0 | 525.0 | 4600.00 |
| 25 Jun, 2024 | 526.0 | 526.0 | 525.0 | 525.0 | 5000.00 |
1260
TGMA3
000625
ANPCF
WIFI
6616