Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 450.0 465.0 450.0 452.0 18.6 Thousand
05 Aug, 2024 502.0 502.0 436.0 436.0 23.2 Thousand
02 Aug, 2024 531.0 534.0 521.0 521.0 3100.00
01 Aug, 2024 556.0 556.0 544.0 546.0 4400.00
31 Jul, 2024 552.0 560.0 536.0 548.0 9100.00
30 Jul, 2024 550.0 557.0 550.0 552.0 1300.00
29 Jul, 2024 546.0 550.0 546.0 550.0 200.00
26 Jul, 2024 554.0 554.0 546.0 546.0 200.00
25 Jul, 2024 556.0 556.0 549.0 554.0 24 Thousand
24 Jul, 2024 555.0 560.0 550.0 551.0 6900.00