Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 519.0 534.0 519.0 534.0 3400.00
29 Aug, 2024 519.0 519.0 519.0 519.0 -
28 Aug, 2024 518.0 519.0 518.0 519.0 200.00
27 Aug, 2024 515.0 517.0 512.0 517.0 700.00
26 Aug, 2024 523.0 523.0 511.0 511.0 5400.00
25 Aug, 2024 523.0 523.0 511.0 511.0 5400.00
23 Aug, 2024 518.0 519.0 515.0 519.0 1500.00
22 Aug, 2024 503.0 510.0 503.0 510.0 1100.00
21 Aug, 2024 503.0 503.0 498.0 499.0 1100.00
20 Aug, 2024 499.0 505.0 499.0 502.0 800.00