Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 500.0 500.0 500.0 500.0 -
26 Sep, 2024 503.0 503.0 500.0 500.0 500.00
25 Sep, 2024 522.0 522.0 503.0 503.0 5300.00
24 Sep, 2024 504.0 512.0 503.0 512.0 1800.00
20 Sep, 2024 505.0 505.0 497.0 497.0 700.00
19 Sep, 2024 506.0 506.0 496.0 497.0 1500.00
18 Sep, 2024 495.0 508.0 491.0 502.0 3700.00
17 Sep, 2024 521.0 521.0 487.0 488.0 19.8 Thousand
13 Sep, 2024 516.0 522.0 516.0 522.0 1800.00
12 Sep, 2024 518.0 518.0 516.0 516.0 400.00