Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 506.0 509.0 506.0 508.0 500.00
10 Oct, 2024 508.0 508.0 502.0 502.0 1800.00
09 Oct, 2024 508.0 510.0 505.0 508.0 1800.00
08 Oct, 2024 505.0 505.0 505.0 505.0 -
07 Oct, 2024 508.0 508.0 505.0 505.0 700.00
04 Oct, 2024 504.0 505.0 504.0 504.0 1000.00
03 Oct, 2024 503.0 503.0 503.0 503.0 -
02 Oct, 2024 507.0 507.0 503.0 503.0 600.00
01 Oct, 2024 520.0 520.0 502.0 502.0 2700.00
30 Sep, 2024 500.0 510.0 500.0 510.0 2100.00