Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 515.0 515.0 508.0 510.0 1400.00
10 Sep, 2024 498.0 505.0 498.0 505.0 600.00
09 Sep, 2024 494.0 505.0 494.0 505.0 3000.00
08 Sep, 2024 494.0 505.0 494.0 505.0 3000.00
06 Sep, 2024 504.0 504.0 504.0 504.0 100.00
05 Sep, 2024 510.0 510.0 509.0 509.0 300.00
04 Sep, 2024 520.0 520.0 510.0 511.0 1100.00
03 Sep, 2024 529.0 529.0 525.0 525.0 300.00
02 Sep, 2024 539.0 539.0 529.0 529.0 1600.00
01 Sep, 2024 539.0 539.0 529.0 529.0 1600.00