Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 495.0 497.0 492.0 492.0 4400.00
18 Aug, 2024 495.0 497.0 492.0 492.0 4400.00
16 Aug, 2024 492.0 500.0 492.0 493.0 5300.00
15 Aug, 2024 484.0 491.0 484.0 485.0 3200.00
14 Aug, 2024 483.0 491.0 478.0 481.0 11.9 Thousand
13 Aug, 2024 476.0 491.0 476.0 491.0 3300.00
12 Aug, 2024 476.0 491.0 476.0 491.0 3300.00
09 Aug, 2024 490.0 490.0 483.0 484.0 2500.00
08 Aug, 2024 477.0 500.0 477.0 500.0 3300.00
07 Aug, 2024 451.0 461.0 451.0 461.0 1700.00