Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 550.0 556.0 544.0 555.0 3900.00
22 Jul, 2024 544.0 552.0 544.0 544.0 4100.00
19 Jul, 2024 557.0 557.0 541.0 544.0 2200.00
18 Jul, 2024 556.0 563.0 553.0 557.0 3600.00
17 Jul, 2024 560.0 560.0 549.0 557.0 2900.00
16 Jul, 2024 576.0 576.0 560.0 560.0 36.7 Thousand
12 Jul, 2024 557.0 574.0 556.0 566.0 12 Thousand
11 Jul, 2024 555.0 561.0 551.0 561.0 9300.00
10 Jul, 2024 546.0 555.0 543.0 548.0 12 Thousand
09 Jul, 2024 542.0 545.0 542.0 545.0 3500.00