Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 494.0 494.0 494.0 494.0 200.00
25 Oct, 2024 510.0 510.0 492.0 494.0 6700.00
24 Oct, 2024 509.0 510.0 509.0 510.0 600.00
23 Oct, 2024 504.0 512.0 504.0 510.0 1700.00
22 Oct, 2024 502.0 504.0 502.0 504.0 500.00
21 Oct, 2024 502.0 502.0 500.0 500.0 800.00
18 Oct, 2024 505.0 505.0 505.0 505.0 -
17 Oct, 2024 505.0 505.0 505.0 505.0 -
16 Oct, 2024 505.0 505.0 505.0 505.0 -
15 Oct, 2024 500.0 505.0 500.0 505.0 6200.00