Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 500.0 500.0 500.0 500.0 -
25 Nov, 2024 506.0 506.0 500.0 500.0 5100.00
22 Nov, 2024 500.0 506.0 500.0 506.0 1900.00
21 Nov, 2024 504.0 504.0 504.0 504.0 1000.00
20 Nov, 2024 497.0 502.0 497.0 502.0 4000.00
19 Nov, 2024 504.0 504.0 504.0 504.0 100.00
18 Nov, 2024 502.0 502.0 502.0 502.0 100.00
15 Nov, 2024 505.0 506.0 502.0 502.0 600.00
14 Nov, 2024 508.0 508.0 501.0 503.0 5800.00
13 Nov, 2024 507.0 508.0 506.0 508.0 1900.00