Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 507.0 507.0 507.0 507.0 300.00
11 Nov, 2024 502.0 510.0 502.0 510.0 500.00
08 Nov, 2024 501.0 501.0 501.0 501.0 400.00
07 Nov, 2024 503.0 504.0 502.0 502.0 1000.00
06 Nov, 2024 502.0 502.0 502.0 502.0 200.00
05 Nov, 2024 501.0 501.0 501.0 501.0 100.00
01 Nov, 2024 507.0 507.0 499.0 499.0 1700.00
31 Oct, 2024 504.0 507.0 504.0 507.0 500.00
30 Oct, 2024 502.0 502.0 502.0 502.0 200.00
29 Oct, 2024 497.0 500.0 497.0 500.0 400.00