Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 505.0 506.0 504.0 506.0 1200.00
09 Dec, 2024 506.0 506.0 501.0 503.0 1600.00
06 Dec, 2024 509.0 509.0 509.0 509.0 100.00
05 Dec, 2024 504.0 510.0 504.0 509.0 2600.00
04 Dec, 2024 502.0 502.0 502.0 502.0 -
03 Dec, 2024 502.0 502.0 502.0 502.0 100.00
02 Dec, 2024 505.0 505.0 503.0 503.0 1600.00
29 Nov, 2024 502.0 503.0 501.0 503.0 800.00
28 Nov, 2024 502.0 502.0 502.0 502.0 200.00
27 Nov, 2024 501.0 502.0 501.0 501.0 700.00