Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 519.0 519.0 515.0 517.0 3300.00
23 Dec, 2024 518.0 520.0 516.0 517.0 2800.00
20 Dec, 2024 516.0 521.0 514.0 516.0 2100.00
19 Dec, 2024 505.0 510.0 505.0 510.0 1800.00
18 Dec, 2024 502.0 505.0 502.0 505.0 2600.00
17 Dec, 2024 501.0 501.0 501.0 501.0 100.00
16 Dec, 2024 506.0 506.0 500.0 500.0 5100.00
13 Dec, 2024 505.0 506.0 505.0 506.0 1700.00
12 Dec, 2024 501.0 504.0 501.0 501.0 600.00
11 Dec, 2024 507.0 507.0 500.0 500.0 1200.00