Kimura Co.,Ltd. (7461.T)

JPY 448.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 539.0 539.0 539.0 539.0 300.00
08 Feb, 2024 543.0 544.0 537.0 538.0 1900.00
07 Feb, 2024 536.0 545.0 536.0 543.0 1100.00
06 Feb, 2024 547.0 547.0 540.0 544.0 5400.00
05 Feb, 2024 537.0 546.0 537.0 545.0 4600.00
02 Feb, 2024 535.0 536.0 532.0 535.0 4100.00
01 Feb, 2024 535.0 535.0 531.0 535.0 3500.00
31 Jan, 2024 529.0 535.0 529.0 532.0 2700.00
30 Jan, 2024 525.0 539.0 523.0 529.0 13.3 Thousand
29 Jan, 2024 552.0 552.0 543.0 543.0 5900.00