Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2033.0 2060.0 2033.0 2059.0 34.1 Thousand
21 Apr, 2025 2010.0 2032.0 2009.0 2020.0 17.5 Thousand
18 Apr, 2025 1959.0 2010.0 1959.0 2010.0 20.6 Thousand
17 Apr, 2025 1947.0 1956.0 1937.0 1951.0 15.2 Thousand
16 Apr, 2025 1954.0 1971.0 1933.0 1947.0 28.5 Thousand
15 Apr, 2025 2008.0 2008.0 1954.0 1954.0 22 Thousand
14 Apr, 2025 2001.0 2003.0 1963.0 1989.0 27.7 Thousand
11 Apr, 2025 1970.0 1970.0 1916.0 1961.0 34.6 Thousand
10 Apr, 2025 1965.0 1987.0 1948.0 1977.0 28.2 Thousand
09 Apr, 2025 1895.0 1914.0 1871.0 1885.0 57.3 Thousand