Nagaileben Co., Ltd. (7447.T)

JPY 2134.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2163.0 2163.0 2124.0 2125.0 31.3 Thousand
29 Nov, 2024 2165.0 2170.0 2140.0 2140.0 24.3 Thousand
28 Nov, 2024 2190.0 2206.0 2151.0 2170.0 15.5 Thousand
27 Nov, 2024 2186.0 2219.0 2158.0 2174.0 20 Thousand
26 Nov, 2024 2223.0 2244.0 2172.0 2186.0 29 Thousand
25 Nov, 2024 2220.0 2242.0 2184.0 2239.0 38 Thousand
22 Nov, 2024 2181.0 2219.0 2175.0 2203.0 21.7 Thousand
21 Nov, 2024 2197.0 2213.0 2174.0 2181.0 33.5 Thousand
20 Nov, 2024 2208.0 2216.0 2170.0 2181.0 31.9 Thousand
19 Nov, 2024 2222.0 2270.0 2196.0 2222.0 31.4 Thousand