Nagaileben Co., Ltd. (7447.T)
JPY 1951.0
(0.21%)
JPY 1951.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1947.0 | 1956.0 | 1937.0 | 1951.0 | 15.2 Thousand |
| 15 Apr, 2025 | 2008.0 | 2008.0 | 1954.0 | 1954.0 | 22 Thousand |
| 14 Apr, 2025 | 2001.0 | 2003.0 | 1963.0 | 1993.0 | 8100.00 |
| 11 Apr, 2025 | 1970.0 | 1970.0 | 1916.0 | 1961.0 | 34.6 Thousand |
| 10 Apr, 2025 | 1965.0 | 1987.0 | 1948.0 | 1977.0 | 28.2 Thousand |
| 09 Apr, 2025 | 1895.0 | 1914.0 | 1871.0 | 1885.0 | 57.3 Thousand |
| 08 Apr, 2025 | 1855.0 | 1930.0 | 1855.0 | 1905.0 | 42.2 Thousand |
| 07 Apr, 2025 | 1825.0 | 1878.0 | 1766.0 | 1840.0 | 75.6 Thousand |
| 04 Apr, 2025 | 1925.0 | 1962.0 | 1905.0 | 1916.0 | 73.2 Thousand |
| 03 Apr, 2025 | 2037.0 | 2080.0 | 1979.0 | 2019.0 | 159.4 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF