Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1903.0 | 1964.0 | 1900.0 | 1952.0 | 174.2 Thousand |
| 19 Jun, 2025 | 1910.0 | 1917.0 | 1902.0 | 1913.0 | 17 Thousand |
| 18 Jun, 2025 | 1904.0 | 1927.0 | 1904.0 | 1927.0 | 23.3 Thousand |
| 17 Jun, 2025 | 1880.0 | 1912.0 | 1875.0 | 1900.0 | 32.6 Thousand |
| 16 Jun, 2025 | 1899.0 | 1908.0 | 1871.0 | 1873.0 | 37.8 Thousand |
| 13 Jun, 2025 | 1938.0 | 1941.0 | 1876.0 | 1897.0 | 43.6 Thousand |
| 12 Jun, 2025 | 1912.0 | 1954.0 | 1912.0 | 1943.0 | 36.3 Thousand |
| 11 Jun, 2025 | 1893.0 | 1928.0 | 1893.0 | 1921.0 | 38.7 Thousand |
| 10 Jun, 2025 | 1909.0 | 1933.0 | 1893.0 | 1893.0 | 31.7 Thousand |
| 09 Jun, 2025 | 1939.0 | 1942.0 | 1912.0 | 1925.0 | 19.7 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF