Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1912.0 | 1943.0 | 1912.0 | 1939.0 | 5600.00 |
| 11 Jun, 2025 | 1893.0 | 1907.0 | 1893.0 | 1907.0 | 2100.00 |
| 10 Jun, 2025 | 1909.0 | 1933.0 | 1909.0 | 1923.0 | 1300.00 |
| 09 Jun, 2025 | 1939.0 | 1942.0 | 1924.0 | 1924.0 | 2400.00 |
| 06 Jun, 2025 | 1926.0 | 1952.0 | 1919.0 | 1934.0 | 24.2 Thousand |
| 05 Jun, 2025 | 1903.0 | 1958.0 | 1903.0 | 1933.0 | 47.8 Thousand |
| 04 Jun, 2025 | 1894.0 | 1931.0 | 1891.0 | 1928.0 | 45.8 Thousand |
| 03 Jun, 2025 | 1909.0 | 1926.0 | 1895.0 | 1896.0 | 36.5 Thousand |
| 02 Jun, 2025 | 1946.0 | 1960.0 | 1900.0 | 1902.0 | 52 Thousand |
| 30 May, 2025 | 1935.0 | 1977.0 | 1935.0 | 1975.0 | 38.2 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF