Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1912.0 1943.0 1912.0 1939.0 5600.00
11 Jun, 2025 1893.0 1907.0 1893.0 1907.0 2100.00
10 Jun, 2025 1909.0 1933.0 1909.0 1923.0 1300.00
09 Jun, 2025 1939.0 1942.0 1924.0 1924.0 2400.00
06 Jun, 2025 1926.0 1952.0 1919.0 1934.0 24.2 Thousand
05 Jun, 2025 1903.0 1958.0 1903.0 1933.0 47.8 Thousand
04 Jun, 2025 1894.0 1931.0 1891.0 1928.0 45.8 Thousand
03 Jun, 2025 1909.0 1926.0 1895.0 1896.0 36.5 Thousand
02 Jun, 2025 1946.0 1960.0 1900.0 1902.0 52 Thousand
30 May, 2025 1935.0 1977.0 1935.0 1975.0 38.2 Thousand