Nagaileben Co., Ltd. (7447.T)

JPY 1989.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2001.0 2003.0 1963.0 1993.0 8100.00
11 Apr, 2025 1970.0 1970.0 1916.0 1961.0 34.6 Thousand
10 Apr, 2025 1965.0 1987.0 1948.0 1977.0 28.2 Thousand
09 Apr, 2025 1895.0 1914.0 1871.0 1885.0 57.3 Thousand
08 Apr, 2025 1855.0 1930.0 1855.0 1905.0 42.2 Thousand
07 Apr, 2025 1825.0 1878.0 1766.0 1840.0 75.6 Thousand
04 Apr, 2025 1925.0 1962.0 1905.0 1916.0 73.2 Thousand
03 Apr, 2025 2037.0 2080.0 1979.0 2019.0 159.4 Thousand
02 Apr, 2025 1962.0 1969.0 1920.0 1925.0 59.3 Thousand
01 Apr, 2025 1965.0 1981.0 1954.0 1962.0 34.9 Thousand