Nagaileben Co., Ltd. (7447.T)

JPY 2134.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2307.0 2307.0 2154.0 2203.0 41.8 Thousand
27 Dec, 2024 2284.0 2309.0 2252.0 2296.0 49.5 Thousand
26 Dec, 2024 2280.0 2280.0 2245.0 2265.0 45.5 Thousand
25 Dec, 2024 2251.0 2280.0 2231.0 2280.0 27.8 Thousand
24 Dec, 2024 2223.0 2247.0 2215.0 2238.0 22 Thousand
23 Dec, 2024 2166.0 2237.0 2166.0 2234.0 29.8 Thousand
20 Dec, 2024 2157.0 2219.0 2155.0 2165.0 46 Thousand
19 Dec, 2024 2100.0 2153.0 2082.0 2134.0 28.1 Thousand
18 Dec, 2024 2143.0 2146.0 2114.0 2114.0 37 Thousand
17 Dec, 2024 2176.0 2191.0 2131.0 2143.0 33.8 Thousand