Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1935.0 | 1977.0 | 1935.0 | 1975.0 | 38.2 Thousand |
| 23 May, 2025 | 1990.0 | 1994.0 | 1990.0 | 1994.0 | 1400.00 |
| 22 May, 2025 | 1974.0 | 2005.0 | 1970.0 | 1997.0 | 6100.00 |
| 21 May, 2025 | 2079.0 | 2079.0 | 2067.0 | 2071.0 | 2600.00 |
| 20 May, 2025 | 2105.0 | 2105.0 | 2082.0 | 2082.0 | 1400.00 |
| 19 May, 2025 | 2125.0 | 2162.0 | 2125.0 | 2162.0 | 2500.00 |
| 16 May, 2025 | 2153.0 | 2169.0 | 2120.0 | 2149.0 | 27.2 Thousand |
| 15 May, 2025 | 2159.0 | 2254.0 | 2135.0 | 2161.0 | 112.3 Thousand |
| 14 May, 2025 | 2184.0 | 2196.0 | 2150.0 | 2190.0 | 32.9 Thousand |
| 13 May, 2025 | 2203.0 | 2212.0 | 2167.0 | 2177.0 | 51.4 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF