Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2083.0 | 2083.0 | 1980.0 | 2023.0 | 120.7 Thousand |
| 02 Oct, 2023 | 2133.0 | 2178.0 | 2124.0 | 2133.0 | 82.9 Thousand |
| 29 Sep, 2023 | 2130.0 | 2175.0 | 2122.0 | 2130.0 | 47.8 Thousand |
| 28 Sep, 2023 | 2175.0 | 2175.0 | 2108.0 | 2130.0 | 41.6 Thousand |
| 27 Sep, 2023 | 2138.0 | 2179.0 | 2122.0 | 2178.0 | 49.8 Thousand |
| 26 Sep, 2023 | 2172.0 | 2174.0 | 2133.0 | 2152.0 | 37 Thousand |
| 25 Sep, 2023 | 2136.0 | 2179.0 | 2136.0 | 2174.0 | 37.3 Thousand |
| 22 Sep, 2023 | 2159.0 | 2165.0 | 2133.0 | 2142.0 | 50.7 Thousand |
| 21 Sep, 2023 | 2204.0 | 2233.0 | 2175.0 | 2179.0 | 36.4 Thousand |
| 20 Sep, 2023 | 2278.0 | 2278.0 | 2204.0 | 2215.0 | 69.4 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF