Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 2150.0 | 2193.0 | 2148.0 | 2149.0 | 61.7 Thousand |
| 02 Nov, 2023 | 2128.0 | 2144.0 | 2063.0 | 2132.0 | 36.7 Thousand |
| 01 Nov, 2023 | 2135.0 | 2136.0 | 2093.0 | 2122.0 | 72.5 Thousand |
| 31 Oct, 2023 | 2042.0 | 2075.0 | 2032.0 | 2072.0 | 51.8 Thousand |
| 30 Oct, 2023 | 2065.0 | 2098.0 | 2028.0 | 2038.0 | 49.4 Thousand |
| 27 Oct, 2023 | 2031.0 | 2056.0 | 2028.0 | 2055.0 | 54.2 Thousand |
| 26 Oct, 2023 | 2043.0 | 2068.0 | 2019.0 | 2024.0 | 52.4 Thousand |
| 25 Oct, 2023 | 2083.0 | 2089.0 | 2051.0 | 2054.0 | 45.7 Thousand |
| 24 Oct, 2023 | 2054.0 | 2092.0 | 2042.0 | 2081.0 | 28.6 Thousand |
| 23 Oct, 2023 | 2098.0 | 2098.0 | 2070.0 | 2071.0 | 26.4 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF