Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 2333.0 | 2345.0 | 2304.0 | 2309.0 | 29.3 Thousand |
| 20 Dec, 2023 | 2314.0 | 2343.0 | 2314.0 | 2333.0 | 22 Thousand |
| 19 Dec, 2023 | 2279.0 | 2323.0 | 2273.0 | 2313.0 | 30.8 Thousand |
| 18 Dec, 2023 | 2259.0 | 2278.0 | 2242.0 | 2273.0 | 24.3 Thousand |
| 15 Dec, 2023 | 2332.0 | 2332.0 | 2275.0 | 2276.0 | 25.3 Thousand |
| 14 Dec, 2023 | 2329.0 | 2329.0 | 2299.0 | 2321.0 | 17.4 Thousand |
| 13 Dec, 2023 | 2321.0 | 2324.0 | 2298.0 | 2308.0 | 16.1 Thousand |
| 12 Dec, 2023 | 2349.0 | 2349.0 | 2318.0 | 2322.0 | 11.8 Thousand |
| 11 Dec, 2023 | 2329.0 | 2351.0 | 2314.0 | 2350.0 | 24.8 Thousand |
| 08 Dec, 2023 | 2340.0 | 2363.0 | 2302.0 | 2312.0 | 46.9 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF