Nagaileben Co., Ltd. (7447.T)
JPY 2005.0
(0.6%)
JPY 2005.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2085.0 | 2085.0 | 2025.0 | 2033.0 | 58.8 Thousand |
| 06 Oct, 2023 | 2061.0 | 2081.0 | 2051.0 | 2059.0 | 50.4 Thousand |
| 05 Oct, 2023 | 2029.0 | 2067.0 | 2029.0 | 2061.0 | 42.9 Thousand |
| 04 Oct, 2023 | 2029.0 | 2036.0 | 2005.0 | 2017.0 | 55 Thousand |
| 03 Oct, 2023 | 2083.0 | 2083.0 | 1980.0 | 2023.0 | 120.7 Thousand |
| 02 Oct, 2023 | 2133.0 | 2178.0 | 2124.0 | 2133.0 | 82.9 Thousand |
| 29 Sep, 2023 | 2130.0 | 2175.0 | 2122.0 | 2130.0 | 47.8 Thousand |
| 28 Sep, 2023 | 2175.0 | 2175.0 | 2108.0 | 2130.0 | 41.6 Thousand |
| 27 Sep, 2023 | 2138.0 | 2179.0 | 2122.0 | 2178.0 | 49.8 Thousand |
| 26 Sep, 2023 | 2172.0 | 2174.0 | 2133.0 | 2152.0 | 37 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF