Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2440.0 2440.0 2378.0 2395.0 18.1 Thousand
23 Jan, 2024 2459.0 2470.0 2437.0 2446.0 9800.00
22 Jan, 2024 2420.0 2449.0 2420.0 2444.0 8800.00
19 Jan, 2024 2459.0 2459.0 2416.0 2420.0 13.1 Thousand
18 Jan, 2024 2460.0 2480.0 2454.0 2456.0 18.1 Thousand
17 Jan, 2024 2495.0 2505.0 2458.0 2460.0 16.4 Thousand
16 Jan, 2024 2525.0 2528.0 2468.0 2470.0 14.3 Thousand
15 Jan, 2024 2506.0 2542.0 2506.0 2525.0 19.4 Thousand
12 Jan, 2024 2513.0 2520.0 2480.0 2505.0 21.7 Thousand
11 Jan, 2024 2523.0 2523.0 2479.0 2504.0 27.3 Thousand