Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 2300.0 2349.0 2295.0 2344.0 14.2 Thousand
06 Feb, 2024 2343.0 2365.0 2310.0 2310.0 27.9 Thousand
05 Feb, 2024 2371.0 2371.0 2341.0 2341.0 34.3 Thousand
02 Feb, 2024 2392.0 2394.0 2366.0 2371.0 7300.00
01 Feb, 2024 2350.0 2389.0 2342.0 2379.0 21.2 Thousand
31 Jan, 2024 2303.0 2350.0 2289.0 2350.0 20.1 Thousand
30 Jan, 2024 2344.0 2368.0 2314.0 2314.0 17.6 Thousand
29 Jan, 2024 2339.0 2362.0 2334.0 2348.0 14.9 Thousand
26 Jan, 2024 2372.0 2372.0 2308.0 2315.0 30.8 Thousand
25 Jan, 2024 2386.0 2409.0 2381.0 2396.0 28.5 Thousand