Nagaileben Co., Ltd. (7447.T)

JPY 2005.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2054.0 2092.0 2042.0 2081.0 28.6 Thousand
23 Oct, 2023 2098.0 2098.0 2070.0 2071.0 26.4 Thousand
20 Oct, 2023 2041.0 2070.0 2037.0 2061.0 32.2 Thousand
19 Oct, 2023 2026.0 2055.0 2017.0 2047.0 38 Thousand
18 Oct, 2023 2028.0 2036.0 2004.0 2028.0 28 Thousand
17 Oct, 2023 1992.0 2027.0 1992.0 2017.0 29 Thousand
16 Oct, 2023 2005.0 2010.0 1974.0 1980.0 30.7 Thousand
13 Oct, 2023 2013.0 2024.0 1988.0 1992.0 31.5 Thousand
12 Oct, 2023 2017.0 2031.0 2000.0 2027.0 37.7 Thousand
11 Oct, 2023 2033.0 2059.0 2032.0 2037.0 46.8 Thousand