Nagaileben Co., Ltd. (7447.T)

JPY 2005.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2128.0 2161.0 2108.0 2145.0 71.4 Thousand
07 Nov, 2023 2167.0 2171.0 2127.0 2128.0 34.8 Thousand
06 Nov, 2023 2150.0 2193.0 2148.0 2149.0 61.7 Thousand
02 Nov, 2023 2128.0 2144.0 2063.0 2132.0 36.7 Thousand
01 Nov, 2023 2135.0 2136.0 2093.0 2122.0 72.5 Thousand
31 Oct, 2023 2042.0 2075.0 2032.0 2072.0 51.8 Thousand
30 Oct, 2023 2065.0 2098.0 2028.0 2038.0 49.4 Thousand
27 Oct, 2023 2031.0 2056.0 2028.0 2055.0 54.2 Thousand
26 Oct, 2023 2043.0 2068.0 2019.0 2024.0 52.4 Thousand
25 Oct, 2023 2083.0 2089.0 2051.0 2054.0 45.7 Thousand