Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 2325.0 2358.0 2325.0 2354.0 18.5 Thousand
21 Feb, 2024 2364.0 2376.0 2308.0 2325.0 21.5 Thousand
20 Feb, 2024 2358.0 2383.0 2351.0 2364.0 25.9 Thousand
19 Feb, 2024 2364.0 2369.0 2322.0 2332.0 14.3 Thousand
16 Feb, 2024 2354.0 2374.0 2328.0 2345.0 38.4 Thousand
15 Feb, 2024 2357.0 2357.0 2297.0 2330.0 30.8 Thousand
14 Feb, 2024 2345.0 2345.0 2313.0 2324.0 30.5 Thousand
13 Feb, 2024 2306.0 2344.0 2306.0 2338.0 39.8 Thousand
09 Feb, 2024 2311.0 2321.0 2294.0 2305.0 17.1 Thousand
08 Feb, 2024 2344.0 2344.0 2307.0 2335.0 20.4 Thousand