Nagaileben Co., Ltd. (7447.T)
JPY 2134.0
(0.95%)
JPY 2134.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1992.0 | 2027.0 | 1992.0 | 2017.0 | 29 Thousand |
| 16 Oct, 2023 | 2005.0 | 2010.0 | 1974.0 | 1980.0 | 30.7 Thousand |
| 13 Oct, 2023 | 2013.0 | 2024.0 | 1988.0 | 1992.0 | 31.5 Thousand |
| 12 Oct, 2023 | 2017.0 | 2031.0 | 2000.0 | 2027.0 | 37.7 Thousand |
| 11 Oct, 2023 | 2033.0 | 2059.0 | 2032.0 | 2037.0 | 46.8 Thousand |
| 10 Oct, 2023 | 2085.0 | 2085.0 | 2025.0 | 2033.0 | 58.8 Thousand |
| 06 Oct, 2023 | 2061.0 | 2081.0 | 2051.0 | 2059.0 | 50.4 Thousand |
| 05 Oct, 2023 | 2029.0 | 2067.0 | 2029.0 | 2061.0 | 42.9 Thousand |
| 04 Oct, 2023 | 2029.0 | 2036.0 | 2005.0 | 2017.0 | 55 Thousand |
| 03 Oct, 2023 | 2083.0 | 2083.0 | 1980.0 | 2023.0 | 120.7 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF