Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2421.0 | 2445.0 | 2396.0 | 2430.0 | 23.5 Thousand |
| 25 Mar, 2024 | 2403.0 | 2449.0 | 2392.0 | 2412.0 | 26.6 Thousand |
| 22 Mar, 2024 | 2400.0 | 2410.0 | 2364.0 | 2403.0 | 16.4 Thousand |
| 21 Mar, 2024 | 2377.0 | 2427.0 | 2377.0 | 2384.0 | 15.6 Thousand |
| 19 Mar, 2024 | 2374.0 | 2374.0 | 2320.0 | 2349.0 | 21.6 Thousand |
| 18 Mar, 2024 | 2446.0 | 2446.0 | 2370.0 | 2377.0 | 25.9 Thousand |
| 15 Mar, 2024 | 2302.0 | 2410.0 | 2302.0 | 2407.0 | 77.1 Thousand |
| 14 Mar, 2024 | 2295.0 | 2315.0 | 2286.0 | 2302.0 | 21.5 Thousand |
| 13 Mar, 2024 | 2280.0 | 2290.0 | 2261.0 | 2290.0 | 14.8 Thousand |
| 12 Mar, 2024 | 2246.0 | 2273.0 | 2201.0 | 2273.0 | 16.5 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF