Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2224.0 2256.0 2219.0 2250.0 33.5 Thousand
07 Mar, 2024 2234.0 2249.0 2222.0 2236.0 18.9 Thousand
06 Mar, 2024 2247.0 2263.0 2210.0 2218.0 26.1 Thousand
05 Mar, 2024 2202.0 2259.0 2186.0 2242.0 26.8 Thousand
04 Mar, 2024 2252.0 2252.0 2204.0 2213.0 19.8 Thousand
01 Mar, 2024 2248.0 2266.0 2226.0 2252.0 24 Thousand
29 Feb, 2024 2288.0 2300.0 2224.0 2231.0 46.1 Thousand
28 Feb, 2024 2290.0 2308.0 2265.0 2291.0 20.7 Thousand
27 Feb, 2024 2290.0 2319.0 2280.0 2296.0 20.3 Thousand
26 Feb, 2024 2360.0 2360.0 2294.0 2307.0 19.2 Thousand