Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2366.0 | 2399.0 | 2360.0 | 2390.0 | 18.4 Thousand |
| 09 Apr, 2024 | 2350.0 | 2374.0 | 2334.0 | 2367.0 | 19.2 Thousand |
| 08 Apr, 2024 | 2298.0 | 2360.0 | 2298.0 | 2341.0 | 22.8 Thousand |
| 05 Apr, 2024 | 2270.0 | 2326.0 | 2270.0 | 2298.0 | 30.2 Thousand |
| 04 Apr, 2024 | 2323.0 | 2323.0 | 2233.0 | 2281.0 | 51.1 Thousand |
| 03 Apr, 2024 | 2432.0 | 2432.0 | 2320.0 | 2330.0 | 65.3 Thousand |
| 02 Apr, 2024 | 2396.0 | 2412.0 | 2354.0 | 2382.0 | 42.7 Thousand |
| 01 Apr, 2024 | 2400.0 | 2422.0 | 2380.0 | 2405.0 | 17.7 Thousand |
| 29 Mar, 2024 | 2379.0 | 2392.0 | 2340.0 | 2380.0 | 17.6 Thousand |
| 28 Mar, 2024 | 2440.0 | 2470.0 | 2353.0 | 2371.0 | 27.2 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF