Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2401.0 | 2460.0 | 2401.0 | 2460.0 | 11.2 Thousand |
| 10 May, 2024 | 2400.0 | 2421.0 | 2400.0 | 2414.0 | 13.2 Thousand |
| 09 May, 2024 | 2352.0 | 2390.0 | 2352.0 | 2385.0 | 7100.00 |
| 08 May, 2024 | 2351.0 | 2373.0 | 2351.0 | 2352.0 | 12.5 Thousand |
| 07 May, 2024 | 2344.0 | 2384.0 | 2343.0 | 2369.0 | 13.6 Thousand |
| 02 May, 2024 | 2374.0 | 2374.0 | 2343.0 | 2344.0 | 8100.00 |
| 01 May, 2024 | 2330.0 | 2376.0 | 2330.0 | 2374.0 | 14.5 Thousand |
| 30 Apr, 2024 | 2384.0 | 2384.0 | 2344.0 | 2355.0 | 24.7 Thousand |
| 26 Apr, 2024 | 2331.0 | 2357.0 | 2317.0 | 2351.0 | 20.2 Thousand |
| 25 Apr, 2024 | 2311.0 | 2349.0 | 2299.0 | 2331.0 | 24.6 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF