Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2334.0 2392.0 2334.0 2384.0 16 Thousand
22 Apr, 2024 2324.0 2343.0 2315.0 2341.0 20.5 Thousand
19 Apr, 2024 2302.0 2302.0 2249.0 2276.0 33.2 Thousand
18 Apr, 2024 2286.0 2327.0 2273.0 2312.0 20.1 Thousand
17 Apr, 2024 2371.0 2371.0 2281.0 2286.0 30.9 Thousand
16 Apr, 2024 2391.0 2405.0 2355.0 2371.0 32.8 Thousand
15 Apr, 2024 2351.0 2406.0 2351.0 2393.0 24.5 Thousand
12 Apr, 2024 2406.0 2435.0 2392.0 2392.0 21.5 Thousand
11 Apr, 2024 2375.0 2427.0 2364.0 2406.0 16.5 Thousand
10 Apr, 2024 2366.0 2399.0 2360.0 2390.0 18.4 Thousand