Nagaileben Co., Ltd. (7447.T)

JPY 2005.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2136.0 2179.0 2136.0 2174.0 37.3 Thousand
22 Sep, 2023 2159.0 2165.0 2133.0 2142.0 50.7 Thousand
21 Sep, 2023 2204.0 2233.0 2175.0 2179.0 36.4 Thousand
20 Sep, 2023 2278.0 2278.0 2204.0 2215.0 69.4 Thousand
19 Sep, 2023 2291.0 2309.0 2269.0 2307.0 41.1 Thousand
15 Sep, 2023 2282.0 2300.0 2275.0 2286.0 66.2 Thousand
14 Sep, 2023 2262.0 2282.0 2249.0 2274.0 27.4 Thousand