Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2458.0 2508.0 2444.0 2494.0 31.5 Thousand
09 Jan, 2024 2427.0 2475.0 2427.0 2458.0 19.6 Thousand
05 Jan, 2024 2404.0 2452.0 2394.0 2432.0 21.2 Thousand
04 Jan, 2024 2400.0 2410.0 2356.0 2398.0 28.6 Thousand
29 Dec, 2023 2458.0 2460.0 2342.0 2382.0 50.7 Thousand
28 Dec, 2023 2455.0 2525.0 2455.0 2466.0 47.6 Thousand
27 Dec, 2023 2376.0 2405.0 2376.0 2405.0 39.3 Thousand
26 Dec, 2023 2367.0 2384.0 2349.0 2369.0 27.4 Thousand
25 Dec, 2023 2376.0 2391.0 2361.0 2367.0 17.7 Thousand
22 Dec, 2023 2294.0 2358.0 2294.0 2349.0 30.1 Thousand