Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2284.0 | 2362.0 | 2284.0 | 2354.0 | 34.5 Thousand |
| 05 Dec, 2023 | 2294.0 | 2335.0 | 2282.0 | 2292.0 | 38.7 Thousand |
| 04 Dec, 2023 | 2292.0 | 2325.0 | 2278.0 | 2305.0 | 32 Thousand |
| 01 Dec, 2023 | 2291.0 | 2300.0 | 2274.0 | 2292.0 | 40.6 Thousand |
| 30 Nov, 2023 | 2277.0 | 2284.0 | 2255.0 | 2272.0 | 49.6 Thousand |
| 29 Nov, 2023 | 2278.0 | 2291.0 | 2272.0 | 2278.0 | 26 Thousand |
| 28 Nov, 2023 | 2263.0 | 2286.0 | 2240.0 | 2278.0 | 29.7 Thousand |
| 27 Nov, 2023 | 2246.0 | 2261.0 | 2241.0 | 2242.0 | 31 Thousand |
| 24 Nov, 2023 | 2272.0 | 2282.0 | 2238.0 | 2246.0 | 25 Thousand |
| 22 Nov, 2023 | 2289.0 | 2289.0 | 2267.0 | 2285.0 | 23.6 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF