Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2153.0 | 2169.0 | 2120.0 | 2149.0 | 27.2 Thousand |
| 15 May, 2025 | 2159.0 | 2254.0 | 2135.0 | 2161.0 | 112.3 Thousand |
| 14 May, 2025 | 2184.0 | 2196.0 | 2150.0 | 2190.0 | 32.9 Thousand |
| 13 May, 2025 | 2203.0 | 2212.0 | 2167.0 | 2177.0 | 51.4 Thousand |
| 12 May, 2025 | 2471.0 | 2471.0 | 2206.0 | 2215.0 | 118.7 Thousand |
| 09 May, 2025 | 2146.0 | 2245.0 | 2065.0 | 2171.0 | 131.5 Thousand |
| 08 May, 2025 | 2150.0 | 2150.0 | 2111.0 | 2130.0 | 21.2 Thousand |
| 07 May, 2025 | 2109.0 | 2176.0 | 2106.0 | 2150.0 | 106.2 Thousand |
| 02 May, 2025 | 2091.0 | 2117.0 | 2091.0 | 2106.0 | 28.1 Thousand |
| 01 May, 2025 | 2105.0 | 2105.0 | 2086.0 | 2091.0 | 19.6 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF