Nagaileben Co., Ltd. (7447.T)
JPY 1954.0
(-1.76%)
JPY 1954.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1965.0 | 1981.0 | 1954.0 | 1962.0 | 34.9 Thousand |
| 31 Mar, 2025 | 1971.0 | 1971.0 | 1912.0 | 1937.0 | 92.5 Thousand |
| 28 Mar, 2025 | 2008.0 | 2008.0 | 1965.0 | 1990.0 | 59.4 Thousand |
| 27 Mar, 2025 | 2007.0 | 2018.0 | 1983.0 | 2009.0 | 59.6 Thousand |
| 26 Mar, 2025 | 1972.0 | 2012.0 | 1972.0 | 2007.0 | 45.1 Thousand |
| 25 Mar, 2025 | 1949.0 | 1986.0 | 1949.0 | 1963.0 | 30.9 Thousand |
| 24 Mar, 2025 | 2000.0 | 2000.0 | 1931.0 | 1949.0 | 47.7 Thousand |
| 21 Mar, 2025 | 1988.0 | 2012.0 | 1988.0 | 1998.0 | 31.8 Thousand |
| 19 Mar, 2025 | 1997.0 | 2011.0 | 1991.0 | 2003.0 | 33.3 Thousand |
| 18 Mar, 2025 | 2013.0 | 2013.0 | 1982.0 | 1982.0 | 71.8 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF