Nagaileben Co., Ltd. (7447.T)
JPY 1954.0
(-1.76%)
JPY 1954.0
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1823.0 | 1955.0 | 1796.0 | 1924.0 | 226 Thousand |
| 28 Feb, 2025 | 1765.0 | 1790.0 | 1725.0 | 1725.0 | 679.8 Thousand |
| 27 Feb, 2025 | 1798.0 | 1822.0 | 1782.0 | 1791.0 | 63.2 Thousand |
| 26 Feb, 2025 | 1755.0 | 1793.0 | 1748.0 | 1790.0 | 100.2 Thousand |
| 25 Feb, 2025 | 1741.0 | 1787.0 | 1739.0 | 1769.0 | 141.7 Thousand |
| 21 Feb, 2025 | 1787.0 | 1795.0 | 1761.0 | 1778.0 | 60.9 Thousand |
| 20 Feb, 2025 | 1796.0 | 1809.0 | 1779.0 | 1794.0 | 91.8 Thousand |
| 19 Feb, 2025 | 1870.0 | 1891.0 | 1811.0 | 1814.0 | 81.8 Thousand |
| 18 Feb, 2025 | 1849.0 | 1872.0 | 1840.0 | 1864.0 | 61.8 Thousand |
| 17 Feb, 2025 | 1906.0 | 1916.0 | 1845.0 | 1849.0 | 63.1 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF