Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2146.0 | 2245.0 | 2065.0 | 2171.0 | 131.5 Thousand |
| 08 May, 2025 | 2150.0 | 2150.0 | 2111.0 | 2130.0 | 21.2 Thousand |
| 07 May, 2025 | 2109.0 | 2176.0 | 2106.0 | 2150.0 | 106.2 Thousand |
| 02 May, 2025 | 2091.0 | 2117.0 | 2091.0 | 2106.0 | 28.1 Thousand |
| 01 May, 2025 | 2105.0 | 2105.0 | 2086.0 | 2091.0 | 19.6 Thousand |
| 30 Apr, 2025 | 2113.0 | 2118.0 | 2090.0 | 2105.0 | 25.1 Thousand |
| 28 Apr, 2025 | 2134.0 | 2175.0 | 2089.0 | 2112.0 | 47.7 Thousand |
| 25 Apr, 2025 | 2137.0 | 2163.0 | 2134.0 | 2134.0 | 36.7 Thousand |
| 24 Apr, 2025 | 2136.0 | 2166.0 | 2120.0 | 2155.0 | 49.3 Thousand |
| 23 Apr, 2025 | 2085.0 | 2144.0 | 2074.0 | 2136.0 | 54.7 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF