Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1895.0 | 1914.0 | 1871.0 | 1885.0 | 57.3 Thousand |
| 08 Apr, 2025 | 1855.0 | 1930.0 | 1855.0 | 1905.0 | 42.2 Thousand |
| 07 Apr, 2025 | 1825.0 | 1878.0 | 1766.0 | 1840.0 | 75.6 Thousand |
| 04 Apr, 2025 | 1925.0 | 1962.0 | 1905.0 | 1916.0 | 73.2 Thousand |
| 03 Apr, 2025 | 2037.0 | 2080.0 | 1979.0 | 2019.0 | 159.4 Thousand |
| 02 Apr, 2025 | 1962.0 | 1969.0 | 1920.0 | 1925.0 | 59.3 Thousand |
| 01 Apr, 2025 | 1965.0 | 1981.0 | 1954.0 | 1962.0 | 34.9 Thousand |
| 31 Mar, 2025 | 1971.0 | 1971.0 | 1912.0 | 1937.0 | 92.5 Thousand |
| 28 Mar, 2025 | 2008.0 | 2008.0 | 1965.0 | 1990.0 | 59.4 Thousand |
| 27 Mar, 2025 | 2007.0 | 2018.0 | 1983.0 | 2009.0 | 59.6 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF