Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1949.0 | 1986.0 | 1949.0 | 1963.0 | 30.9 Thousand |
| 24 Mar, 2025 | 2000.0 | 2000.0 | 1931.0 | 1949.0 | 47.7 Thousand |
| 21 Mar, 2025 | 1988.0 | 2012.0 | 1988.0 | 1998.0 | 31.8 Thousand |
| 19 Mar, 2025 | 1997.0 | 2011.0 | 1991.0 | 2003.0 | 33.3 Thousand |
| 18 Mar, 2025 | 2013.0 | 2013.0 | 1982.0 | 1982.0 | 71.8 Thousand |
| 17 Mar, 2025 | 1981.0 | 2012.0 | 1981.0 | 1998.0 | 43 Thousand |
| 14 Mar, 2025 | 1996.0 | 2012.0 | 1996.0 | 2000.0 | 44.2 Thousand |
| 13 Mar, 2025 | 1980.0 | 2005.0 | 1980.0 | 1998.0 | 43.5 Thousand |
| 12 Mar, 2025 | 2000.0 | 2011.0 | 1983.0 | 1993.0 | 63.3 Thousand |
| 11 Mar, 2025 | 1980.0 | 2010.0 | 1962.0 | 2005.0 | 105.4 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF