Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1741.0 | 1787.0 | 1739.0 | 1769.0 | 141.7 Thousand |
| 21 Feb, 2025 | 1787.0 | 1795.0 | 1761.0 | 1778.0 | 60.9 Thousand |
| 20 Feb, 2025 | 1796.0 | 1809.0 | 1779.0 | 1794.0 | 91.8 Thousand |
| 19 Feb, 2025 | 1870.0 | 1891.0 | 1811.0 | 1814.0 | 81.8 Thousand |
| 18 Feb, 2025 | 1849.0 | 1872.0 | 1840.0 | 1864.0 | 61.8 Thousand |
| 17 Feb, 2025 | 1906.0 | 1916.0 | 1845.0 | 1849.0 | 63.1 Thousand |
| 14 Feb, 2025 | 1891.0 | 1929.0 | 1882.0 | 1924.0 | 83.8 Thousand |
| 13 Feb, 2025 | 1833.0 | 1908.0 | 1824.0 | 1903.0 | 91.7 Thousand |
| 12 Feb, 2025 | 1956.0 | 1958.0 | 1822.0 | 1826.0 | 161.5 Thousand |
| 10 Feb, 2025 | 1971.0 | 1975.0 | 1941.0 | 1959.0 | 50.1 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF