Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2100.0 2123.0 2082.0 2082.0 20.7 Thousand
23 Jan, 2025 2078.0 2095.0 2071.0 2078.0 26.5 Thousand
22 Jan, 2025 2055.0 2090.0 2055.0 2078.0 22 Thousand
21 Jan, 2025 2058.0 2077.0 2030.0 2055.0 24 Thousand
20 Jan, 2025 2018.0 2086.0 2016.0 2058.0 20.8 Thousand
17 Jan, 2025 2001.0 2033.0 1976.0 2017.0 49.2 Thousand
16 Jan, 2025 2058.0 2075.0 2000.0 2000.0 46.6 Thousand
15 Jan, 2025 2025.0 2068.0 2025.0 2059.0 33.4 Thousand
14 Jan, 2025 2073.0 2099.0 2036.0 2036.0 28.8 Thousand
10 Jan, 2025 2095.0 2112.0 2082.0 2100.0 26.7 Thousand