Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2133.0 2133.0 2085.0 2088.0 29.5 Thousand
08 Jan, 2025 2130.0 2165.0 2126.0 2133.0 23.5 Thousand
07 Jan, 2025 2177.0 2177.0 2135.0 2135.0 23.8 Thousand
06 Jan, 2025 2219.0 2219.0 2158.0 2158.0 42.3 Thousand
30 Dec, 2024 2307.0 2307.0 2154.0 2203.0 41.8 Thousand
27 Dec, 2024 2284.0 2309.0 2252.0 2296.0 49.5 Thousand
26 Dec, 2024 2280.0 2280.0 2245.0 2265.0 45.5 Thousand
25 Dec, 2024 2251.0 2280.0 2231.0 2280.0 27.8 Thousand
24 Dec, 2024 2223.0 2247.0 2215.0 2238.0 22 Thousand
23 Dec, 2024 2166.0 2237.0 2166.0 2234.0 29.8 Thousand