Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2157.0 2219.0 2155.0 2165.0 46 Thousand
19 Dec, 2024 2100.0 2153.0 2082.0 2134.0 28.1 Thousand
18 Dec, 2024 2143.0 2146.0 2114.0 2114.0 37 Thousand
17 Dec, 2024 2176.0 2191.0 2131.0 2143.0 33.8 Thousand
16 Dec, 2024 2197.0 2216.0 2164.0 2165.0 17.5 Thousand
13 Dec, 2024 2179.0 2211.0 2163.0 2196.0 42.4 Thousand
12 Dec, 2024 2220.0 2234.0 2196.0 2215.0 29.4 Thousand
11 Dec, 2024 2220.0 2220.0 2181.0 2188.0 28.6 Thousand
10 Dec, 2024 2200.0 2238.0 2192.0 2200.0 25.7 Thousand
09 Dec, 2024 2257.0 2257.0 2200.0 2200.0 32.3 Thousand