Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2181.0 2219.0 2175.0 2203.0 21.7 Thousand
21 Nov, 2024 2197.0 2213.0 2174.0 2181.0 33.5 Thousand
20 Nov, 2024 2208.0 2216.0 2170.0 2181.0 31.9 Thousand
19 Nov, 2024 2222.0 2270.0 2196.0 2222.0 31.4 Thousand
18 Nov, 2024 2260.0 2260.0 2217.0 2219.0 20.7 Thousand
15 Nov, 2024 2265.0 2290.0 2258.0 2260.0 17.5 Thousand
14 Nov, 2024 2268.0 2294.0 2224.0 2224.0 19.5 Thousand
13 Nov, 2024 2278.0 2291.0 2247.0 2268.0 32.1 Thousand
12 Nov, 2024 2277.0 2307.0 2248.0 2259.0 22.8 Thousand
11 Nov, 2024 2245.0 2284.0 2245.0 2265.0 12.3 Thousand