Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 2245.0 2284.0 2245.0 2265.0 12.3 Thousand
08 Nov, 2024 2303.0 2328.0 2263.0 2265.0 24.9 Thousand
07 Nov, 2024 2297.0 2306.0 2256.0 2281.0 28.4 Thousand
06 Nov, 2024 2268.0 2304.0 2231.0 2256.0 35.4 Thousand
05 Nov, 2024 2266.0 2316.0 2239.0 2268.0 21.3 Thousand
01 Nov, 2024 2290.0 2297.0 2240.0 2262.0 21.9 Thousand
31 Oct, 2024 2276.0 2308.0 2253.0 2298.0 26.3 Thousand
30 Oct, 2024 2279.0 2279.0 2214.0 2247.0 67.7 Thousand
29 Oct, 2024 2233.0 2286.0 2200.0 2264.0 47.2 Thousand
28 Oct, 2024 2230.0 2269.0 2166.0 2229.0 72.6 Thousand