Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2411.0 | 2411.0 | 2356.0 | 2369.0 | 30.6 Thousand |
| 09 Oct, 2024 | 2408.0 | 2410.0 | 2365.0 | 2386.0 | 30 Thousand |
| 08 Oct, 2024 | 2436.0 | 2436.0 | 2393.0 | 2407.0 | 33.4 Thousand |
| 07 Oct, 2024 | 2476.0 | 2495.0 | 2437.0 | 2486.0 | 37.2 Thousand |
| 04 Oct, 2024 | 2381.0 | 2457.0 | 2378.0 | 2443.0 | 46.3 Thousand |
| 03 Oct, 2024 | 2380.0 | 2423.0 | 2351.0 | 2382.0 | 63.2 Thousand |
| 02 Oct, 2024 | 2580.0 | 2599.0 | 2337.0 | 2346.0 | 143.4 Thousand |
| 01 Oct, 2024 | 2526.0 | 2546.0 | 2475.0 | 2523.0 | 28.1 Thousand |
| 30 Sep, 2024 | 2557.0 | 2565.0 | 2508.0 | 2536.0 | 31.5 Thousand |
| 27 Sep, 2024 | 2614.0 | 2622.0 | 2562.0 | 2578.0 | 28.3 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF