Nagaileben Co., Ltd. (7447.T)

JPY 2106.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2504.0 2530.0 2488.0 2506.0 36.8 Thousand
09 Sep, 2024 2456.0 2527.0 2456.0 2517.0 36.8 Thousand
08 Sep, 2024 2456.0 2527.0 2456.0 2517.0 30.9 Thousand
06 Sep, 2024 2481.0 2543.0 2456.0 2476.0 25.5 Thousand
05 Sep, 2024 2448.0 2525.0 2448.0 2494.0 34.4 Thousand
04 Sep, 2024 2452.0 2488.0 2432.0 2464.0 36.3 Thousand
03 Sep, 2024 2423.0 2488.0 2423.0 2485.0 42.6 Thousand
02 Sep, 2024 2441.0 2450.0 2400.0 2423.0 42.6 Thousand
01 Sep, 2024 2441.0 2450.0 2400.0 2423.0 32.3 Thousand
30 Aug, 2024 2432.0 2465.0 2409.0 2441.0 36.2 Thousand