Nagaileben Co., Ltd. (7447.T)
JPY 2106.0
(0.72%)
JPY 2106.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2590.0 | 2593.0 | 2521.0 | 2530.0 | 32 Thousand |
| 18 Aug, 2024 | 2590.0 | 2593.0 | 2521.0 | 2530.0 | 30 Thousand |
| 16 Aug, 2024 | 2569.0 | 2590.0 | 2528.0 | 2590.0 | 28.8 Thousand |
| 15 Aug, 2024 | 2580.0 | 2588.0 | 2511.0 | 2537.0 | 28.8 Thousand |
| 14 Aug, 2024 | 2545.0 | 2580.0 | 2492.0 | 2580.0 | 27.4 Thousand |
| 13 Aug, 2024 | 2491.0 | 2562.0 | 2491.0 | 2543.0 | 22.5 Thousand |
| 12 Aug, 2024 | 2491.0 | 2562.0 | 2491.0 | 2543.0 | 21.2 Thousand |
| 09 Aug, 2024 | 2532.0 | 2540.0 | 2428.0 | 2491.0 | 57.8 Thousand |
| 08 Aug, 2024 | 2449.0 | 2549.0 | 2399.0 | 2482.0 | 30.3 Thousand |
| 07 Aug, 2024 | 2401.0 | 2568.0 | 2311.0 | 2499.0 | 31.9 Thousand |
BHEL
AD8
002072
FMS
MMS
GRGSF